VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,587 Value ($000) $2 Avg Close Range
Q3 2025
Shares 22,952 Value ($000) $2 Avg Close Range
Q2 2025
Shares 24,357 Value ($000) $2 Avg Close Range
Q1 2025
Shares 25,207 Value ($000) $2 Avg Close Range
Q4 2024
Shares 28,312 Value ($000) $2 Avg Close Range
Q3 2024
Shares 28,532 Value ($000) $2 Avg Close Range
Q2 2024
Shares 28,747 Value ($000) $2 Avg Close Range
Q1 2024
Shares 29,717 Value ($000) $2 Avg Close Range
Q4 2023
Shares 27,392 Value ($000) $2 Avg Close Range
Q3 2023
Shares 29,717 Value ($000) $2 Avg Close Range
Q2 2023
Shares 26,585 Value ($000) $2 Avg Close Range
Q1 2023
Shares 34,340 Value ($000) $2 Avg Close Range
Q4 2022
Shares 34,980 Value ($000) $2 Avg Close Range
Q3 2022
Shares 34,790 Value ($000) $2,077 Avg Close Range
Q2 2022
Shares 35,200 Value ($000) $2,237 Avg Close Range
Q1 2022
Shares 47,970 Value ($000) $3,600 Avg Close Range
Q4 2021
Shares 48,295 Value ($000) $3,561 Avg Close Range
Q3 2021
Shares 40,245 Value ($000) $2,765 Avg Close Range
Q2 2021
Shares 34,260 Value ($000) $2,384 Avg Close Range
Q1 2021
Shares 12,200 Value ($000) $1,622 Avg Close Range
Q4 2020
Shares 11,590 Value ($000) $1,389 Avg Close Range
Q3 2020
Shares 9,935 Value ($000) $1,031 Avg Close Range
Q2 2020
Shares 5,925 Value ($000) $585 Avg Close Range