VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,833 Value ($000) $354 Avg Close — Range —
Q3 2025
Shares 3,833 Value ($000) $343 Avg Close — Range —
Q2 2025
Shares 3,833 Value ($000) $327 Avg Close — Range —
Q1 2025
Shares 3,833 Value ($000) $316 Avg Close — Range —
Q4 2024
Shares 3,833 Value ($000) $311 Avg Close — Range —
Q3 2024
Shares 4,125 Value ($000) $344 Avg Close — Range —
Q2 2024
Shares 4,125 Value ($000) $316 Avg Close — Range —
Q1 2024
Shares 4,125 Value ($000) $324 Avg Close — Range —
Q4 2023
Shares 4,589 Value ($000) $333 Avg Close — Range —
Q3 2023
Shares 4,589 Value ($000) $306 Avg Close — Range —
Q2 2023
Shares 4,589 Value ($000) $318 Avg Close — Range —