VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,753 Value ($000) $531 Avg Close — Range —
Q3 2025
Shares 5,775 Value ($000) $516 Avg Close — Range —
Q2 2025
Shares 5,793 Value ($000) $494 Avg Close — Range —
Q1 2025
Shares 5,962 Value ($000) $492 Avg Close — Range —
Q4 2024
Shares 5,559 Value ($000) $452 Avg Close — Range —
Q3 2024
Shares 5,530 Value ($000) $461 Avg Close — Range —
Q2 2024
Shares 5,518 Value ($000) $423 Avg Close — Range —
Q1 2024
Shares 5,553 Value ($000) $437 Avg Close — Range —
Q4 2023
Shares 5,529 Value ($000) $401 Avg Close — Range —
Q3 2023
Shares 5,216 Value ($000) $348 Avg Close — Range —
Q2 2023
Shares 5,192 Value ($000) $359 Avg Close — Range —
Q1 2023
Shares 5,166 Value ($000) $345 Avg Close — Range —
Q4 2022
Shares 5,140 Value ($000) $342 Avg Close — Range —
Q3 2022
Shares 4,250 Value ($000) $255 Avg Close — Range —
Q2 2022
Shares 4,204 Value ($000) $269 Avg Close — Range —
Q1 2022
Shares 4,204 Value ($000) $306 Avg Close — Range —
Q4 2021
Shares 3,897 Value ($000) $287 Avg Close — Range —
Q3 2021
Shares 3,857 Value ($000) $266 Avg Close — Range —
Q2 2021
Shares 3,843 Value ($000) $268 Avg Close — Range —
Q1 2021
Shares 1,921 Value ($000) $255 Avg Close — Range —
Q4 2020
Shares 1,914 Value ($000) $229 Avg Close — Range —