VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 558 Value ($000) $37 Avg Close — Range —
Q4 2022
Shares 558 Value ($000) $37 Avg Close — Range —
Q3 2022
Shares 558 Value ($000) $33 Avg Close — Range —
Q2 2022
Shares 558 Value ($000) $35 Avg Close — Range —
Q1 2022
Shares 558 Value ($000) $41 Avg Close — Range —
Q4 2021
Shares 558 Value ($000) $41 Avg Close — Range —
Q3 2021
Shares 558 Value ($000) $38 Avg Close — Range —
Q2 2021
Shares 1,060 Value ($000) $74 Avg Close — Range —
Q1 2021
Shares 530 Value ($000) $70 Avg Close — Range —
Q4 2020
Shares 530 Value ($000) $64 Avg Close — Range —
Q3 2020
Shares 530 Value ($000) $55 Avg Close — Range —
Q2 2020
Shares 530 Value ($000) $52 Avg Close — Range —
Q1 2020
Shares 530 Value ($000) $46 Avg Close — Range —
Q4 2019
Shares 530 Value ($000) $64 Avg Close — Range —