Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 309,185 | $28,538 | — | — |
| Q3 2025 | 308,952 | $27,611 | — | — |
| Q2 2025 | 300,799 | $25,631 | — | — |
| Q1 2025 | 284,519 | $23,484 | — | — |
| Q4 2024 | 282,225 | $22,931 | — | — |
| Q3 2024 | 283,962 | $23,663 | — | — |
| Q2 2024 | 277,973 | $21,284 | — | — |
| Q1 2024 | 270,241 | $21,252 | — | — |
| Q4 2023 | 275,866 | $20,011 | — | — |
| Q3 2023 | 258,773 | $17,250 | — | — |
| Q2 2023 | 255,240 | $17,665 | — | — |
| Q1 2023 | 274,716 | $18,354 | — | — |
| Q4 2022 | 276,435 | $18,405 | — | — |
| Q3 2022 | 271,792 | $16,223 | — | — |
| Q2 2022 | 266,784 | $16,954 | — | — |
| Q1 2022 | 286,985 | $20,893 | — | — |
| Q4 2021 | 292,011 | $21,533 | — | — |
| Q3 2021 | 281,554 | $19,346 | — | — |
| Q2 2021 | 261,377 | $18,192 | — | — |
| Q1 2021 | 126,055 | $16,756 | — | — |
| Q4 2020 | 121,790 | $14,593 | — | — |