VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

Navigation Wealth Management, Inc.'s Holding History (CIK: 0001839930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,482 Value ($000) $598 Avg Close — Range —

Q3 2025

Shares 5,960 Value ($000) $533 Avg Close — Range —

Q2 2025

Shares 6,327 Value ($000) $539 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,482	$598	—	—
Q3 2025	5,960	$533	—	—
Q2 2025	6,327	$539	—	—