VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,703 Value ($000) $1,357 Avg Close — Range —
Q3 2025
Shares 14,703 Value ($000) $1,314 Avg Close — Range —
Q2 2025
Shares 14,703 Value ($000) $1,253 Avg Close — Range —
Q1 2025
Shares 14,703 Value ($000) $1,214 Avg Close — Range —
Q4 2024
Shares 14,703 Value ($000) $1,195 Avg Close — Range —
Q3 2024
Shares 14,703 Value ($000) $1,225 Avg Close — Range —
Q2 2024
Shares 14,703 Value ($000) $1,126 Avg Close — Range —
Q1 2024
Shares 14,703 Value ($000) $1,156 Avg Close — Range —
Q4 2023
Shares 14,703 Value ($000) $1,067 Avg Close — Range —
Q3 2023
Shares 14,703 Value ($000) $980 Avg Close — Range —
Q2 2023
Shares 14,703 Value ($000) $1,018 Avg Close — Range —
Q1 2023
Shares 16,670 Value ($000) $1,114 Avg Close — Range —
Q3 2022
Shares 14,821 Value ($000) $885 Avg Close — Range —
Q2 2022
Shares 14,613 Value ($000) $929 Avg Close — Range —
Q1 2022
Shares 14,613 Value ($000) $1,064 Avg Close — Range —
Q4 2021
Shares 14,557 Value ($000) $1,073 Avg Close — Range —
Q3 2021
Shares 14,421 Value ($000) $991 Avg Close — Range —
Q2 2021
Shares 14,369 Value ($000) $1,000 Avg Close — Range —