VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

SITTNER & NELSON, LLC's Holding History (CIK: 0001846138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 586 Value ($000) $58 Avg Close — Range —

Q3 2025

Shares 586 Value ($000) $52 Avg Close — Range —

Q2 2025

Shares 586 Value ($000) $50 Avg Close — Range —

Q1 2025

Shares 586 Value ($000) $48 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	586	$58	—	—
Q3 2025	586	$52	—	—
Q2 2025	586	$50	—	—
Q1 2025	586	$48	—	—