VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,728 Value ($000) $252 Avg Close — Range —
Q3 2025
Shares 2,728 Value ($000) $244 Avg Close — Range —
Q2 2025
Shares 2,728 Value ($000) $232 Avg Close — Range —
Q1 2025
Shares 2,728 Value ($000) $225 Avg Close — Range —
Q4 2024
Shares 2,728 Value ($000) $222 Avg Close — Range —
Q3 2024
Shares 2,728 Value ($000) $227 Avg Close — Range —
Q2 2024
Shares 2,728 Value ($000) $209 Avg Close — Range —
Q1 2024
Shares 2,728 Value ($000) $215 Avg Close — Range —
Q4 2021
Shares 2,728 Value ($000) $201 Avg Close — Range —