VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 637 Value ($000) $59 Avg Close — Range —

Q3 2025

Shares 637 Value ($000) $57 Avg Close — Range —

Q2 2025

Shares 637 Value ($000) $54 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	637	$59	—	—
Q3 2025	637	$57	—	—
Q2 2025	637	$54	—	—