VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,041 Value ($000) $5,634 Avg Close — Range —
Q3 2025
Shares 24,097 Value ($000) $2,154 Avg Close — Range —
Q2 2025
Shares 25,409 Value ($000) $2,165 Avg Close — Range —
Q1 2025
Shares 27,099 Value ($000) $2,237 Avg Close — Range —
Q4 2024
Shares 40,445 Value ($000) $3,286 Avg Close — Range —
Q3 2024
Shares 22,612 Value ($000) $1,884 Avg Close — Range —
Q2 2024
Shares 22,604 Value ($000) $1,740 Avg Close — Range —
Q1 2024
Shares 22,604 Value ($000) $1,778 Avg Close — Range —
Q4 2023
Shares 26,564 Value ($000) $1,927 Avg Close — Range —