VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

Financial Guidance Group, Inc.'s Holding History (CIK: 0001929349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,284 Value ($000) $395 Avg Close — Range —
Q3 2025
Shares 4,284 Value ($000) $383 Avg Close — Range —
Q2 2025
Shares 4,284 Value ($000) $365 Avg Close — Range —
Q1 2025
Shares 4,284 Value ($000) $354 Avg Close — Range —
Q4 2024
Shares 4,284 Value ($000) $348 Avg Close — Range —
Q3 2024
Shares 4,284 Value ($000) $357 Avg Close — Range —
Q2 2024
Shares 4,284 Value ($000) $328 Avg Close — Range —
Q1 2024
Shares 4,284 Value ($000) $337 Avg Close — Range —
Q4 2023
Shares 4,284 Value ($000) $311 Avg Close — Range —
Q3 2023
Shares 4,284 Value ($000) $286 Avg Close — Range —
Q2 2023
Shares 4,284 Value ($000) $296 Avg Close — Range —
Q1 2023
Shares 4,284 Value ($000) $286 Avg Close — Range —
Q4 2022
Shares 4,284 Value ($000) $285 Avg Close — Range —
Q3 2022
Shares 4,284 Value ($000) $256 Avg Close — Range —
Q2 2022
Shares 4,284 Value ($000) $272 Avg Close — Range —
Q1 2022
Shares 4,284 Value ($000) $312 Avg Close — Range —