Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,938 | $1,379 | — | — |
| Q3 2025 | 16,205 | $1,448 | — | — |
| Q2 2025 | 17,225 | $1,468 | — | — |
| Q1 2025 | 22,638 | $1,869 | — | — |
| Q4 2024 | 24,675 | $2,005 | — | — |
| Q3 2024 | 25,100 | $2,092 | — | — |
| Q2 2024 | 26,497 | $2,029 | — | — |
| Q1 2024 | 26,553 | $2,088 | — | — |
| Q4 2023 | 26,650 | $1,933 | — | — |
| Q3 2023 | 26,487 | $1,766 | — | — |
| Q2 2023 | 26,368 | $1,825 | — | — |
| Q1 2023 | 25,863 | $1,728 | — | — |
| Q4 2022 | 25,690 | $1,710 | — | — |