Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,244 | $1,592 | — | — |
| Q3 2025 | 16,255 | $1,453 | — | — |
| Q2 2025 | 17,191 | $1,465 | — | — |
| Q1 2025 | 46,501 | $3,838 | — | — |
| Q4 2024 | 46,391 | $3,769 | — | — |
| Q3 2024 | 45,256 | $3,771 | — | — |
| Q2 2024 | 45,207 | $3,462 | — | — |
| Q1 2024 | 43,116 | $3,391 | — | — |
| Q4 2023 | 41,566 | $3,015 | — | — |
| Q3 2023 | 40,469 | $2,698 | — | — |