VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,313 Value ($000) $306 Avg Close — Range —

Q2 2025

Shares 3,870 Value ($000) $330 Avg Close — Range —

Q1 2025

Shares 3,870 Value ($000) $319 Avg Close — Range —

Q4 2024

Shares 3,870 Value ($000) $314 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,313	$306	—	—
Q2 2025	3,870	$330	—	—
Q1 2025	3,870	$319	—	—
Q4 2024	3,870	$314	—	—