VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

BIRCHBROOK, INC.'s Holding History (CIK: 0002071468)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,585 Value ($000) $734 Avg Close — Range —

Q1 2024

Shares 9,820 Value ($000) $772 Avg Close — Range —

Q4 2023

Shares 9,781 Value ($000) $710 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,585	$734	—	—
Q1 2024	9,820	$772	—	—
Q4 2023	9,781	$710	—	—