VANGUARD SCOTTSDALE FDS

Ticker: VONE CUSIP: 92206C730 Class: ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,655 Value ($000) $307 Avg Close — Range —
Q4 2020
Shares 1,795 Value ($000) $315 Avg Close — Range —
Q3 2020
Shares 1,795 Value ($000) $278 Avg Close — Range —
Q2 2020
Shares 1,795 Value ($000) $255 Avg Close — Range —
Q1 2020
Shares 1,795 Value ($000) $210 Avg Close — Range —