VANGUARD SCOTTSDALE FDS

Ticker: VONE CUSIP: 92206C730 Class: ETF

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825 Value ($000) $255 Avg Close — Range —
Q3 2025
Shares 825 Value ($000) $249 Avg Close — Range —
Q2 2025
Shares 990 Value ($000) $278 Avg Close — Range —
Q1 2025
Shares 990 Value ($000) $251 Avg Close — Range —