VANGUARD SCOTTSDALE FDS

Ticker: VMBS CUSIP: 92206C771 Class: ETF-FIXED INCOM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,074 Value ($000) $616 Avg Close Range
Q3 2025
Shares 12,505 Value ($000) $587 Avg Close Range
Q2 2025
Shares 14,678 Value ($000) $680 Avg Close Range
Q1 2025
Shares 15,221 Value ($000) $705 Avg Close Range
Q4 2024
Shares 15,800 Value ($000) $716 Avg Close Range
Q3 2024
Shares 11,965 Value ($000) $1 Avg Close Range
Q2 2024
Shares 17,718 Value ($000) $1 Avg Close Range
Q1 2024
Shares 26,888 Value ($000) $1 Avg Close Range
Q4 2023
Shares 27,786 Value ($000) $1 Avg Close Range
Q3 2023
Shares 25,400 Value ($000) $1 Avg Close Range
Q2 2023
Shares 21,686 Value ($000) $1 Avg Close Range
Q1 2023
Shares 19,944 Value ($000) $1 Avg Close Range
Q4 2022
Shares 21,562 Value ($000) $1 Avg Close Range
Q3 2022
Shares 27,393 Value ($000) $1,235 Avg Close Range
Q2 2022
Shares 12,867 Value ($000) $615 Avg Close Range
Q1 2022
Shares 9,896 Value ($000) $496 Avg Close Range
Q4 2021
Shares 8,172 Value ($000) $432 Avg Close Range
Q3 2021
Shares 6,031 Value ($000) $321 Avg Close Range
Q2 2021
Shares 5,276 Value ($000) $282 Avg Close Range
Q1 2021
Shares 4,821 Value ($000) $257 Avg Close Range
Q4 2020
Shares 4,099 Value ($000) $222 Avg Close Range
Q3 2020
Shares 4,073 Value ($000) $221 Avg Close Range
Q2 2020
Shares 4,056 Value ($000) $221 Avg Close Range
Q1 2020
Shares 4,297 Value ($000) $234 Avg Close Range
Q4 2019
Shares 4,282 Value ($000) $228 Avg Close Range
Q3 2019
Shares 4,265 Value ($000) $227 Avg Close Range
Q2 2019
Shares 4,235 Value ($000) $224 Avg Close Range
Q1 2019
Shares 4,217 Value ($000) $221 Avg Close Range
Q3 2018
Shares 4,648 Value ($000) $237 Avg Close Range
Q2 2018
Shares 4,638 Value ($000) $238 Avg Close Range
Q1 2018
Shares 4,627 Value ($000) $239 Avg Close Range