VANGUARD SCOTTSDALE FDS

Ticker: VMBS CUSIP: 92206C771 Class: ETF-FIXED INCOM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,040 Value ($000) $49 Avg Close — Range —
Q3 2025
Shares 1,040 Value ($000) $49 Avg Close — Range —
Q2 2025
Shares 1,040 Value ($000) $48 Avg Close — Range —
Q1 2025
Shares 1,040 Value ($000) $48 Avg Close — Range —
Q4 2024
Shares 1,040 Value ($000) $47 Avg Close — Range —
Q3 2024
Shares 1,040 Value ($000) $49 Avg Close — Range —
Q2 2024
Shares 1,040 Value ($000) $47 Avg Close — Range —
Q1 2024
Shares 1,040 Value ($000) $47 Avg Close — Range —
Q4 2023
Shares 1,040 Value ($000) $48 Avg Close — Range —
Q3 2023
Shares 1,040 Value ($000) $46 Avg Close — Range —
Q2 2023
Shares 1,040 Value ($000) $48 Avg Close — Range —
Q1 2023
Shares 1,040 Value ($000) $48 Avg Close — Range —
Q4 2022
Shares 1,040 Value ($000) $47 Avg Close — Range —
Q3 2022
Shares 1,040 Value ($000) $47 Avg Close — Range —
Q2 2022
Shares 1,040 Value ($000) $50 Avg Close — Range —
Q1 2022
Shares 1,040 Value ($000) $52 Avg Close — Range —
Q4 2021
Shares 1,040 Value ($000) $55 Avg Close — Range —
Q3 2021
Shares 1,040 Value ($000) $55 Avg Close — Range —
Q2 2021
Shares 1,040 Value ($000) $56 Avg Close — Range —
Q1 2021
Shares 1,040 Value ($000) $56 Avg Close — Range —
Q4 2020
Shares 1,040 Value ($000) $56 Avg Close — Range —
Q3 2020
Shares 1,040 Value ($000) $56 Avg Close — Range —
Q2 2020
Shares 1,040 Value ($000) $57 Avg Close — Range —
Q1 2020
Shares 1,040 Value ($000) $57 Avg Close — Range —
Q4 2019
Shares 1,040 Value ($000) $55 Avg Close — Range —
Q2 2019
Shares 1,805 Value ($000) $95 Avg Close — Range —
Q1 2019
Shares 1,805 Value ($000) $95 Avg Close — Range —
Q4 2018
Shares 1,805 Value ($000) $93 Avg Close — Range —
Q3 2018
Shares 1,805 Value ($000) $92 Avg Close — Range —
Q2 2018
Shares 1,805 Value ($000) $93 Avg Close — Range —
Q1 2018
Shares 1,805 Value ($000) $93 Avg Close — Range —
Q4 2017
Shares 1,805 Value ($000) $95 Avg Close — Range —
Q3 2017
Shares 1,805 Value ($000) $95 Avg Close — Range —
Q2 2017
Shares 2,090 Value ($000) $110 Avg Close — Range —
Q1 2017
Shares 2,090 Value ($000) $110 Avg Close — Range —
Q4 2016
Shares 2,090 Value ($000) $109 Avg Close — Range —
Q3 2016
Shares 2,090 Value ($000) $113 Avg Close — Range —
Q2 2016
Shares 2,530 Value ($000) $136 Avg Close — Range —
Q1 2016
Shares 2,530 Value ($000) $135 Avg Close — Range —
Q4 2015
Shares 2,530 Value ($000) $133 Avg Close — Range —
Q3 2015
Shares 2,530 Value ($000) $135 Avg Close — Range —
Q2 2015
Shares 2,530 Value ($000) $134 Avg Close — Range —
Q1 2015
Shares 2,530 Value ($000) $135 Avg Close — Range —
Q4 2014
Shares 2,530 Value ($000) $134 Avg Close — Range —
Q3 2014
Shares 1,205 Value ($000) $63 Avg Close — Range —