VANGUARD SCOTTSDALE FDS

Ticker: VMBS CUSIP: 92206C771 Class: ETF-FIXED INCOM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 72 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 72 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 57 Value ($000) $3 Avg Close — Range —