VANGUARD SCOTTSDALE FDS

Ticker: VMBS CUSIP: 92206C771 Class: ETF-FIXED INCOM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 146 Value ($000) $7 Avg Close — Range —

Q2 2025

Shares 146 Value ($000) $7 Avg Close — Range —

Q1 2025

Shares 146 Value ($000) $7 Avg Close — Range —

Q4 2024

Shares 146 Value ($000) $7 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	146	$7	—	—
Q2 2025	146	$7	—	—
Q1 2025	146	$7	—	—
Q4 2024	146	$7	—	—