VANGUARD SCOTTSDALE FDS

Ticker: VMBS CUSIP: 92206C771 Class: ETF-FIXED INCOM

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,390 Value ($000) $395 Avg Close — Range —
Q3 2025
Shares 8,390 Value ($000) $394 Avg Close — Range —
Q2 2025
Shares 8,390 Value ($000) $389 Avg Close — Range —
Q1 2025
Shares 8,390 Value ($000) $389 Avg Close — Range —
Q4 2024
Shares 8,390 Value ($000) $380 Avg Close — Range —
Q3 2024
Shares 8,390 Value ($000) $396 Avg Close — Range —
Q2 2024
Shares 7,760 Value ($000) $352 Avg Close — Range —
Q1 2024
Shares 7,760 Value ($000) $354 Avg Close — Range —
Q4 2023
Shares 7,760 Value ($000) $360 Avg Close — Range —
Q3 2023
Shares 7,760 Value ($000) $340 Avg Close — Range —