VANGUARD SCOTTSDALE FDS

Ticker: VMBS CUSIP: 92206C771 Class: ETF-FIXED INCOM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,203 Value ($000) $102 Avg Close Range
Q4 2024
Shares 38 Value ($000) $2 Avg Close Range
Q3 2024
Shares 557 Value ($000) $26 Avg Close Range
Q1 2024
Shares 800 Value ($000) $36 Avg Close Range
Q1 2023
Shares 121 Value ($000) $6 Avg Close Range