VANGUARD SCOTTSDALE FDS

Ticker: VMBS CUSIP: 92206C771 Class: ETF-FIXED INCOM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,821 Value ($000) $557 Avg Close — Range —
Q3 2025
Shares 11,901 Value ($000) $559 Avg Close — Range —
Q2 2025
Shares 10,903 Value ($000) $505 Avg Close — Range —
Q1 2025
Shares 11,560 Value ($000) $535 Avg Close — Range —
Q4 2024
Shares 10,588 Value ($000) $480 Avg Close — Range —
Q3 2024
Shares 10,211 Value ($000) $482 Avg Close — Range —
Q2 2024
Shares 8,218 Value ($000) $373 Avg Close — Range —
Q1 2024
Shares 8,198 Value ($000) $374 Avg Close — Range —
Q4 2023
Shares 7,557 Value ($000) $350 Avg Close — Range —