VANGUARD SCOTTSDALE FDS

Ticker: VMBS CUSIP: 92206C771 Class: ETF-FIXED INCOM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $3 Avg Close Range
Q3 2025
Shares 3,796 Value ($000) $178 Avg Close Range
Q2 2025
Shares 60 Value ($000) $3 Avg Close Range
Q1 2025
Shares 60 Value ($000) $3 Avg Close Range
Q4 2024
Shares 60 Value ($000) $3 Avg Close Range
Q3 2024
Shares 60 Value ($000) $3 Avg Close Range
Q2 2024
Shares 60 Value ($000) $3 Avg Close Range
Q1 2024
Shares 60 Value ($000) $3 Avg Close Range
Q4 2023
Shares 60 Value ($000) $3 Avg Close Range
Q3 2023
Shares 60 Value ($000) $3 Avg Close Range
Q2 2023
Shares 60 Value ($000) $3 Avg Close Range
Q1 2023
Shares 60 Value ($000) $3 Avg Close Range
Q4 2022
Shares 60 Value ($000) $3 Avg Close Range
Q3 2022
Shares 2,005 Value ($000) $90 Avg Close Range
Q2 2022
Shares 2,005 Value ($000) $96 Avg Close Range
Q1 2022
Shares 1,945 Value ($000) $97 Avg Close Range
Q4 2021
Shares 2,920 Value ($000) $154 Avg Close Range
Q3 2021
Shares 2,920 Value ($000) $156 Avg Close Range
Q2 2021
Shares 636 Value ($000) $34 Avg Close Range