VANGUARD SCOTTSDALE FDS

Ticker: VMBS CUSIP: 92206C771 Class: ETF-FIXED INCOM

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,357 Value ($000) $205 Avg Close — Range —
Q3 2025
Shares 4,435 Value ($000) $208 Avg Close — Range —
Q2 2025
Shares 4,445 Value ($000) $206 Avg Close — Range —
Q1 2025
Shares 4,445 Value ($000) $206 Avg Close — Range —
Q4 2024
Shares 4,445 Value ($000) $202 Avg Close — Range —
Q3 2024
Shares 4,445 Value ($000) $210 Avg Close — Range —