VANGUARD SCOTTSDALE FDS

Ticker: VMBS CUSIP: 92206C771 Class: ETF-FIXED INCOM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,536 Value ($000) $4,733 Avg Close — Range —
Q3 2025
Shares 98,520 Value ($000) $4,565 Avg Close — Range —
Q2 2025
Shares 98,519 Value ($000) $4,565 Avg Close — Range —
Q1 2025
Shares 105,151 Value ($000) $4,870 Avg Close — Range —
Q4 2024
Shares 115,717 Value ($000) $5,247 Avg Close — Range —
Q3 2024
Shares 117,780 Value ($000) $5,560 Avg Close — Range —
Q2 2024
Shares 114,015 Value ($000) $5,176 Avg Close — Range —
Q1 2024
Shares 117,087 Value ($000) $5,340 Avg Close — Range —
Q4 2023
Shares 112,222 Value ($000) $5,203 Avg Close — Range —
Q3 2023
Shares 108,805 Value ($000) $4,764 Avg Close — Range —
Q2 2023
Shares 110,736 Value ($000) $5,093 Avg Close — Range —
Q1 2023
Shares 111,842 Value ($000) $5,206 Avg Close — Range —
Q4 2022
Shares 119,221 Value ($000) $5,427 Avg Close — Range —
Q3 2022
Shares 129,205 Value ($000) $5,826 Avg Close — Range —
Q2 2022
Shares 133,220 Value ($000) $6,369 Avg Close — Range —
Q1 2022
Shares 132,775 Value ($000) $6,652 Avg Close — Range —
Q4 2021
Shares 124,653 Value ($000) $6,587 Avg Close — Range —
Q3 2021
Shares 120,208 Value ($000) $6,406 Avg Close — Range —
Q2 2021
Shares 119,421 Value ($000) $6,373 Avg Close — Range —
Q1 2021
Shares 105,276 Value ($000) $5,619 Avg Close — Range —
Q4 2020
Shares 83,675 Value ($000) $4,524 Avg Close — Range —
Q3 2020
Shares 76,475 Value ($000) $4,150 Avg Close — Range —
Q2 2020
Shares 75,330 Value ($000) $4,096 Avg Close — Range —
Q1 2020
Shares 67,794 Value ($000) $3,695 Avg Close — Range —
Q4 2019
Shares 64,704 Value ($000) $3,440 Avg Close — Range —
Q3 2019
Shares 61,485 Value ($000) $3,275 Avg Close — Range —
Q2 2019
Shares 57,092 Value ($000) $3,016 Avg Close — Range —
Q1 2019
Shares 52,904 Value ($000) $2,770 Avg Close — Range —
Q4 2018
Shares 45,441 Value ($000) $2,340 Avg Close — Range —