VANGUARD SCOTTSDALE FDS

Ticker: VMBS CUSIP: 92206C771 Class: ETF-FIXED INCOM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,398 Value ($000) $66 Avg Close — Range —
Q1 2025
Shares 1,570 Value ($000) $73 Avg Close — Range —
Q4 2024
Shares 1,475 Value ($000) $67 Avg Close — Range —
Q3 2024
Shares 1,508 Value ($000) $71 Avg Close — Range —
Q2 2023
Shares 1,273 Value ($000) $59 Avg Close — Range —
Q2 2022
Shares 1,464 Value ($000) $70 Avg Close — Range —
Q1 2022
Shares 1,910 Value ($000) $96 Avg Close — Range —
Q4 2021
Shares 1,909 Value ($000) $101 Avg Close — Range —
Q3 2021
Shares 1,908 Value ($000) $102 Avg Close — Range —
Q2 2021
Shares 1,907 Value ($000) $103 Avg Close — Range —
Q1 2021
Shares 1,701 Value ($000) $92 Avg Close — Range —
Q4 2020
Shares 1,408 Value ($000) $77 Avg Close — Range —
Q3 2020
Shares 1,408 Value ($000) $78 Avg Close — Range —