VANGUARD SCOTTSDALE FDS

Ticker: VMBS CUSIP: 92206C771 Class: ETF-FIXED INCOM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 70 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 70 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 70 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 70 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 70 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 70 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 70 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 70 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 70 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 70 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 70 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 70 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 156 Value ($000) $7 Avg Close — Range —
Q2 2022
Shares 156 Value ($000) $7 Avg Close — Range —
Q1 2022
Shares 156 Value ($000) $8 Avg Close — Range —
Q4 2021
Shares 229 Value ($000) $12 Avg Close — Range —
Q3 2021
Shares 260 Value ($000) $14 Avg Close — Range —
Q2 2021
Shares 260 Value ($000) $14 Avg Close — Range —
Q1 2021
Shares 260 Value ($000) $14 Avg Close — Range —
Q4 2020
Shares 260 Value ($000) $14 Avg Close — Range —
Q3 2020
Shares 286 Value ($000) $15 Avg Close — Range —
Q2 2020
Shares 286 Value ($000) $15 Avg Close — Range —
Q1 2020
Shares 295 Value ($000) $16 Avg Close — Range —
Q4 2019
Shares 331 Value ($000) $17 Avg Close — Range —