VANGUARD SCOTTSDALE FDS

Ticker: VCLT CUSIP: 92206C813 Class: LG-TERM COR BD

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572 Value ($000) $43 Avg Close Range
Q3 2025
Shares 564 Value ($000) $44 Avg Close Range
Q2 2025
Shares 557 Value ($000) $42 Avg Close Range
Q1 2025
Shares 551 Value ($000) $42 Avg Close Range
Q4 2024
Shares 545 Value ($000) $41 Avg Close Range
Q3 2024
Shares 526 Value ($000) $43 Avg Close Range
Q2 2024
Shares 516 Value ($000) $39 Avg Close Range
Q1 2024
Shares 487 Value ($000) $38 Avg Close Range
Q4 2023
Shares 670 Value ($000) $54 Avg Close Range
Q3 2023
Shares 738 Value ($000) $53 Avg Close Range
Q2 2023
Shares 570 Value ($000) $45 Avg Close Range
Q1 2023
Shares 555 Value ($000) $44 Avg Close Range
Q4 2022
Shares 548 Value ($000) $41 Avg Close Range
Q3 2022
Shares 469 Value ($000) $34 Avg Close Range
Q2 2022
Shares 466 Value ($000) $38 Avg Close Range
Q1 2022
Shares 376 Value ($000) $35 Avg Close Range
Q4 2021
Shares 373 Value ($000) $39 Avg Close Range
Q3 2021
Shares 371 Value ($000) $39 Avg Close Range
Q2 2021
Shares 368 Value ($000) $39 Avg Close Range
Q1 2021
Shares 384 Value ($000) $39 Avg Close Range
Q4 2020
Shares 358 Value ($000) $40 Avg Close Range
Q3 2020
Shares 358 Value ($000) $38 Avg Close Range
Q2 2020
Shares 357 Value ($000) $38 Avg Close Range
Q1 2020
Shares 354 Value ($000) $34 Avg Close Range
Q4 2019
Shares 351 Value ($000) $36 Avg Close Range
Q3 2016
Shares 1,000 Value ($000) $96 Avg Close Range
Q2 2016
Shares 1,500 Value ($000) $142 Avg Close Range
Q1 2016
Shares 1,500 Value ($000) $134 Avg Close Range
Q4 2015
Shares 1,500 Value ($000) $126 Avg Close Range