VANGUARD SCOTTSDALE FDS

Ticker: VCLT CUSIP: 92206C813 Class: LG-TERM COR BD

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,323 Value ($000) $783 Avg Close — Range —
Q3 2025
Shares 9,903 Value ($000) $769 Avg Close — Range —
Q2 2025
Shares 9,903 Value ($000) $752 Avg Close — Range —
Q1 2025
Shares 9,859 Value ($000) $748 Avg Close — Range —
Q4 2024
Shares 13,029 Value ($000) $974 Avg Close — Range —
Q3 2024
Shares 21,393 Value ($000) $1,738 Avg Close — Range —
Q2 2024
Shares 20,543 Value ($000) $1,558 Avg Close — Range —
Q1 2024
Shares 27,649 Value ($000) $2,163 Avg Close — Range —
Q4 2023
Shares 27,305 Value ($000) $2,188 Avg Close — Range —
Q3 2023
Shares 24,814 Value ($000) $1,777 Avg Close — Range —
Q2 2023
Shares 24,855 Value ($000) $1,951 Avg Close — Range —
Q1 2023
Shares 24,855 Value ($000) $1,981 Avg Close — Range —
Q4 2022
Shares 24,460 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 23,125 Value ($000) $1,693 Avg Close — Range —
Q2 2022
Shares 26,870 Value ($000) $2,179 Avg Close — Range —
Q1 2022
Shares 31,446 Value ($000) $2,946 Avg Close — Range —
Q4 2021
Shares 34,458 Value ($000) $3,648 Avg Close — Range —
Q3 2021
Shares 23,879 Value ($000) $2,521 Avg Close — Range —
Q2 2021
Shares 22,331 Value ($000) $2,388 Avg Close — Range —
Q1 2021
Shares 16,562 Value ($000) $1,676 Avg Close — Range —
Q4 2020
Shares 16,717 Value ($000) $1,857 Avg Close — Range —
Q3 2020
Shares 15,747 Value ($000) $1,683 Avg Close — Range —
Q2 2020
Shares 16,060 Value ($000) $1,707 Avg Close — Range —
Q1 2020
Shares 20,823 Value ($000) $2,022 Avg Close — Range —
Q4 2019
Shares 19,468 Value ($000) $1,973 Avg Close — Range —
Q3 2019
Shares 17,712 Value ($000) $1,794 Avg Close — Range —
Q2 2019
Shares 15,640 Value ($000) $1,515 Avg Close — Range —
Q1 2019
Shares 13,082 Value ($000) $1,197 Avg Close — Range —
Q4 2018
Shares 13,277 Value ($000) $1,131 Avg Close — Range —
Q3 2018
Shares 12,511 Value ($000) $1,101 Avg Close — Range —
Q1 2018
Shares 40,512 Value ($000) $3,701 Avg Close — Range —
Q4 2017
Shares 40,512 Value ($000) $3,879 Avg Close — Range —
Q3 2017
Shares 40,512 Value ($000) $3,815 Avg Close — Range —
Q2 2017
Shares 40,512 Value ($000) $3,780 Avg Close — Range —
Q1 2017
Shares 40,512 Value ($000) $3,642 Avg Close — Range —
Q4 2016
Shares 40,512 Value ($000) $3,620 Avg Close — Range —
Q3 2016
Shares 41,080 Value ($000) $3,931 Avg Close — Range —
Q2 2016
Shares 41,080 Value ($000) $3,884 Avg Close — Range —
Q1 2016
Shares 41,080 Value ($000) $3,675 Avg Close — Range —
Q4 2015
Shares 41,080 Value ($000) $3,458 Avg Close — Range —
Q3 2015
Shares 41,080 Value ($000) $3,534 Avg Close — Range —
Q2 2015
Shares 41,080 Value ($000) $3,505 Avg Close — Range —
Q1 2015
Shares 41,080 Value ($000) $3,865 Avg Close — Range —
Q4 2014
Shares 41,080 Value ($000) $3,797 Avg Close — Range —
Q3 2014
Shares 41,080 Value ($000) $3,677 Avg Close — Range —
Q2 2014
Shares 41,080 Value ($000) $3,707 Avg Close — Range —
Q1 2014
Shares 40,080 Value ($000) $3,497 Avg Close — Range —
Q4 2013
Shares 40,080 Value ($000) $3,326 Avg Close — Range —
Q3 2013
Shares 40,080 Value ($000) $3,286 Avg Close — Range —
Q2 2013
Shares 40,080 Value ($000) $3,325 Avg Close — Range —