VANGUARD SCOTTSDALE FDS

Ticker: VCLT CUSIP: 92206C813 Class: LG-TERM COR BD

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,244 Value ($000) $3,389 Avg Close — Range —
Q3 2025
Shares 54,180 Value ($000) $4,207 Avg Close — Range —
Q2 2025
Shares 55,046 Value ($000) $4,178 Avg Close — Range —
Q1 2025
Shares 63,379 Value ($000) $4,792 Avg Close — Range —
Q4 2024
Shares 57,669 Value ($000) $4,295 Avg Close — Range —
Q3 2024
Shares 61,766 Value ($000) $5,015 Avg Close — Range —
Q2 2024
Shares 38,918 Value ($000) $2,952 Avg Close — Range —
Q1 2024
Shares 11,069 Value ($000) $866 Avg Close — Range —