VANGUARD SCOTTSDALE FDS

Ticker: VCLT CUSIP: 92206C813 Class: LG-TERM COR BD

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,135 Value ($000) $314 Avg Close — Range —
Q3 2025
Shares 4,135 Value ($000) $321 Avg Close — Range —
Q2 2025
Shares 4,135 Value ($000) $314 Avg Close — Range —
Q1 2025
Shares 4,135 Value ($000) $314 Avg Close — Range —
Q4 2024
Shares 3,535 Value ($000) $264 Avg Close — Range —
Q3 2024
Shares 3,535 Value ($000) $287 Avg Close — Range —
Q2 2024
Shares 3,535 Value ($000) $268 Avg Close — Range —
Q1 2024
Shares 3,535 Value ($000) $277 Avg Close — Range —
Q4 2023
Shares 3,535 Value ($000) $283 Avg Close — Range —
Q3 2023
Shares 3,535 Value ($000) $253 Avg Close — Range —
Q2 2023
Shares 3,535 Value ($000) $277 Avg Close — Range —
Q1 2023
Shares 3,535 Value ($000) $282 Avg Close — Range —
Q4 2022
Shares 3,535 Value ($000) $268 Avg Close — Range —
Q3 2022
Shares 3,535 Value ($000) $259 Avg Close — Range —
Q2 2022
Shares 3,535 Value ($000) $287 Avg Close — Range —
Q1 2022
Shares 3,535 Value ($000) $331 Avg Close — Range —
Q3 2021
Shares 3,535 Value ($000) $373 Avg Close — Range —