VANGUARD SCOTTSDALE FDS

Ticker: VCLT CUSIP: 92206C813 Class: LG-TERM COR BD

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,560 Value ($000) $1,070 Avg Close — Range —
Q3 2019
Shares 5,005 Value ($000) $506 Avg Close — Range —
Q2 2019
Shares 4,195 Value ($000) $406 Avg Close — Range —
Q1 2019
Shares 3,515 Value ($000) $322 Avg Close — Range —
Q4 2018
Shares 3,595 Value ($000) $306 Avg Close — Range —
Q3 2018
Shares 4,825 Value ($000) $425 Avg Close — Range —