VANGUARD SCOTTSDALE FDS

Ticker: VCLT CUSIP: 92206C813 Class: LG-TERM COR BD

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,870 Value ($000) $618 Avg Close — Range —
Q4 2016
Shares 5,955 Value ($000) $532 Avg Close — Range —
Q3 2016
Shares 5,973 Value ($000) $572 Avg Close — Range —
Q2 2016
Shares 6,046 Value ($000) $572 Avg Close — Range —
Q1 2016
Shares 5,686 Value ($000) $509 Avg Close — Range —
Q4 2015
Shares 5,453 Value ($000) $459 Avg Close — Range —
Q3 2015
Shares 5,258 Value ($000) $452 Avg Close — Range —
Q2 2015
Shares 5,153 Value ($000) $440 Avg Close — Range —
Q1 2015
Shares 4,969 Value ($000) $468 Avg Close — Range —