VANGUARD SCOTTSDALE FDS

Ticker: VCLT CUSIP: 92206C813 Class: LG-TERM COR BD

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,246 Value ($000) $550 Avg Close — Range —
Q3 2025
Shares 6,261 Value ($000) $486 Avg Close — Range —
Q2 2025
Shares 5,493 Value ($000) $417 Avg Close — Range —
Q1 2025
Shares 5,484 Value ($000) $416 Avg Close — Range —
Q4 2024
Shares 5,508 Value ($000) $412 Avg Close — Range —
Q3 2024
Shares 4,350 Value ($000) $353 Avg Close — Range —
Q2 2024
Shares 4,331 Value ($000) $329 Avg Close — Range —
Q1 2024
Shares 5,674 Value ($000) $444 Avg Close — Range —
Q4 2023
Shares 3,568 Value ($000) $286 Avg Close — Range —
Q3 2023
Shares 3,140 Value ($000) $225 Avg Close — Range —
Q2 2023
Shares 3,226 Value ($000) $253 Avg Close — Range —
Q2 2016
Shares 65 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 65 Value ($000) $5 Avg Close — Range —