VANGUARD SCOTTSDALE FDS

Ticker: VCLT CUSIP: 92206C813 Class: LG-TERM COR BD

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 55,088 Value ($000) $5,274 Avg Close — Range —
Q3 2017
Shares 53,562 Value ($000) $5,043 Avg Close — Range —
Q2 2017
Shares 51,381 Value ($000) $4,794 Avg Close — Range —
Q1 2017
Shares 48,579 Value ($000) $4,367 Avg Close — Range —
Q4 2016
Shares 46,287 Value ($000) $4,136 Avg Close — Range —
Q3 2016
Shares 45,211 Value ($000) $4,326 Avg Close — Range —
Q2 2016
Shares 47,870 Value ($000) $4,526 Avg Close — Range —
Q1 2016
Shares 51,337 Value ($000) $4,592 Avg Close — Range —
Q4 2015
Shares 50,818 Value ($000) $4,278 Avg Close — Range —
Q3 2015
Shares 47,811 Value ($000) $4,113 Avg Close — Range —
Q2 2015
Shares 37,263 Value ($000) $3,178 Avg Close — Range —