VANGUARD SCOTTSDALE FDS

Ticker: VCLT CUSIP: 92206C813 Class: LG-TERM COR BD

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 28,211 Value ($000) $2,470 Avg Close — Range —
Q1 2018
Shares 29,280 Value ($000) $2,675 Avg Close — Range —
Q4 2017
Shares 30,472 Value ($000) $2,918 Avg Close — Range —
Q3 2017
Shares 31,215 Value ($000) $2,940 Avg Close — Range —
Q2 2017
Shares 31,307 Value ($000) $2,921 Avg Close — Range —
Q1 2017
Shares 31,511 Value ($000) $2,833 Avg Close — Range —
Q4 2016
Shares 31,755 Value ($000) $2,837 Avg Close — Range —
Q3 2016
Shares 33,888 Value ($000) $3,243 Avg Close — Range —
Q2 2016
Shares 34,416 Value ($000) $3,254 Avg Close — Range —
Q1 2016
Shares 34,335 Value ($000) $3,071 Avg Close — Range —
Q4 2015
Shares 34,463 Value ($000) $2,901 Avg Close — Range —