VANGUARD SCOTTSDALE FDS

Ticker: VCLT CUSIP: 92206C813 Class: LG-TERM COR BD

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,212 Value ($000) $319 Avg Close Range
Q3 2025
Shares 4,464 Value ($000) $347 Avg Close Range
Q2 2025
Shares 4,415 Value ($000) $335 Avg Close Range
Q1 2025
Shares 4,553 Value ($000) $346 Avg Close Range
Q4 2024
Shares 5,032 Value ($000) $376 Avg Close Range
Q3 2024
Shares 4,934 Value ($000) $401 Avg Close Range
Q2 2024
Shares 4,580 Value ($000) $347 Avg Close Range
Q1 2024
Shares 5,929 Value ($000) $464 Avg Close Range
Q4 2023
Shares 5,954 Value ($000) $477 Avg Close Range
Q3 2023
Shares 4,807 Value ($000) $344 Avg Close Range
Q2 2023
Shares 13,973 Value ($000) $1,097 Avg Close Range
Q1 2023
Shares 14,202 Value ($000) $1,132 Avg Close Range
Q4 2022
Shares 14,314 Value ($000) $1,084 Avg Close Range
Q3 2022
Shares 25,526 Value ($000) $1,869 Avg Close Range
Q2 2022
Shares 25,574 Value ($000) $2,074 Avg Close Range
Q1 2022
Shares 23,504 Value ($000) $2,201 Avg Close Range
Q4 2021
Shares 21,779 Value ($000) $2,305 Avg Close Range
Q3 2021
Shares 21,867 Value ($000) $2,309 Avg Close Range
Q2 2021
Shares 21,801 Value ($000) $2,331 Avg Close Range
Q1 2021
Shares 22,593 Value ($000) $2,288 Avg Close Range
Q4 2020
Shares 21,426 Value ($000) $2,380 Avg Close Range
Q3 2020
Shares 20,681 Value ($000) $2,210 Avg Close Range
Q2 2020
Shares 20,647 Value ($000) $2,195 Avg Close Range
Q1 2020
Shares 20,681 Value ($000) $2,009 Avg Close Range
Q4 2019
Shares 19,416 Value ($000) $1,968 Avg Close Range
Q3 2019
Shares 16,610 Value ($000) $1,680 Avg Close Range
Q2 2019
Shares 9,931 Value ($000) $962 Avg Close Range