VANGUARD SCOTTSDALE FDS

Ticker: VCLT CUSIP: 92206C813 Class: LG-TERM COR BD

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,552 Value ($000) $723 Avg Close — Range —
Q3 2017
Shares 6,710 Value ($000) $632 Avg Close — Range —
Q2 2017
Shares 6,710 Value ($000) $626 Avg Close — Range —
Q1 2017
Shares 6,670 Value ($000) $600 Avg Close — Range —
Q4 2016
Shares 6,080 Value ($000) $543 Avg Close — Range —
Q3 2016
Shares 5,950 Value ($000) $569 Avg Close — Range —
Q2 2016
Shares 5,925 Value ($000) $560 Avg Close — Range —
Q1 2016
Shares 5,785 Value ($000) $517 Avg Close — Range —
Q4 2015
Shares 4,565 Value ($000) $384 Avg Close — Range —
Q3 2015
Shares 4,055 Value ($000) $349 Avg Close — Range —