VANGUARD SCOTTSDALE FDS

Ticker: VCLT CUSIP: 92206C813 Class: LG-TERM COR BD

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,190 Value ($000) $697 Avg Close — Range —
Q3 2025
Shares 9,190 Value ($000) $714 Avg Close — Range —
Q2 2025
Shares 9,190 Value ($000) $698 Avg Close — Range —
Q1 2025
Shares 9,190 Value ($000) $698 Avg Close — Range —
Q4 2024
Shares 9,190 Value ($000) $687 Avg Close — Range —
Q3 2024
Shares 9,190 Value ($000) $747 Avg Close — Range —
Q2 2024
Shares 9,385 Value ($000) $712 Avg Close — Range —
Q1 2024
Shares 9,385 Value ($000) $734 Avg Close — Range —
Q4 2023
Shares 9,385 Value ($000) $752 Avg Close — Range —
Q3 2023
Shares 9,385 Value ($000) $672 Avg Close — Range —
Q2 2023
Shares 9,385 Value ($000) $737 Avg Close — Range —