VANGUARD SCOTTSDALE FDS

Ticker: VCLT CUSIP: 92206C813 Class: LG-TERM COR BD

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,050 Value ($000) $307 Avg Close — Range —

Q3 2025

Shares 3,680 Value ($000) $286 Avg Close — Range —

Q4 2020

Shares 2,330 Value ($000) $259 Avg Close — Range —

Q1 2016

Shares 1,400 Value ($000) $125 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,050	$307	—	—
Q3 2025	3,680	$286	—	—
Q4 2020	2,330	$259	—	—
Q1 2016	1,400	$125	—	—