VANGUARD SCOTTSDALE FDS

Ticker: VCLT CUSIP: 92206C813 Class: LG-TERM COR BD

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,453 Value ($000) $25,368 Avg Close — Range —
Q3 2025
Shares 119,074 Value ($000) $9,246 Avg Close — Range —
Q2 2025
Shares 37,506 Value ($000) $2,847 Avg Close — Range —
Q1 2025
Shares 34,705 Value ($000) $2,634 Avg Close — Range —
Q4 2024
Shares 23,551 Value ($000) $1,761 Avg Close — Range —
Q3 2024
Shares 70,354 Value ($000) $5,716 Avg Close — Range —
Q2 2024
Shares 32,603 Value ($000) $2,468 Avg Close — Range —
Q1 2024
Shares 11,427 Value ($000) $892 Avg Close — Range —
Q4 2023
Shares 19,164 Value ($000) $1,526 Avg Close — Range —
Q3 2023
Shares 19,172 Value ($000) $1,371 Avg Close — Range —
Q2 2023
Shares 18,899 Value ($000) $1,479 Avg Close — Range —
Q1 2023
Shares 14,079 Value ($000) $1,120 Avg Close — Range —
Q4 2022
Shares 12,928 Value ($000) $974 Avg Close — Range —
Q3 2022
Shares 12,499 Value ($000) $917 Avg Close — Range —
Q2 2022
Shares 15,817 Value ($000) $1,278 Avg Close — Range —
Q1 2022
Shares 53,969 Value ($000) $5,050 Avg Close — Range —
Q4 2021
Shares 53,218 Value ($000) $5,642 Avg Close — Range —
Q3 2021
Shares 55,736 Value ($000) $5,890 Avg Close — Range —
Q2 2021
Shares 52,664 Value ($000) $5,633 Avg Close — Range —
Q1 2021
Shares 30,769 Value ($000) $3,113 Avg Close — Range —
Q3 2020
Shares 12,711 Value ($000) $1,361 Avg Close — Range —
Q2 2020
Shares 1,921 Value ($000) $206 Avg Close — Range —