VANGUARD SCOTTSDALE FDS

Ticker: VCLT CUSIP: 92206C813 Class: LG-TERM COR BD

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,338 Value ($000) $734 Avg Close — Range —
Q2 2018
Shares 7,841 Value ($000) $687 Avg Close — Range —
Q1 2018
Shares 7,891 Value ($000) $721 Avg Close — Range —
Q4 2017
Shares 7,991 Value ($000) $765 Avg Close — Range —
Q3 2017
Shares 8,391 Value ($000) $790 Avg Close — Range —
Q2 2017
Shares 8,396 Value ($000) $783 Avg Close — Range —
Q1 2017
Shares 7,347 Value ($000) $661 Avg Close — Range —
Q4 2016
Shares 7,347 Value ($000) $656 Avg Close — Range —
Q3 2016
Shares 8,464 Value ($000) $810 Avg Close — Range —
Q2 2016
Shares 8,464 Value ($000) $800 Avg Close — Range —
Q1 2016
Shares 8,356 Value ($000) $747 Avg Close — Range —
Q4 2015
Shares 8,356 Value ($000) $703 Avg Close — Range —