VANGUARD SCOTTSDALE FDS

Ticker: VCLT CUSIP: 92206C813 Class: LG-TERM COR BD

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468 Value ($000) $35 Avg Close — Range —
Q3 2025
Shares 309 Value ($000) $24 Avg Close — Range —
Q2 2025
Shares 304 Value ($000) $23 Avg Close — Range —
Q1 2025
Shares 304 Value ($000) $23 Avg Close — Range —
Q4 2022
Shares 53,266 Value ($000) $4 Avg Close — Range —