VANGUARD SCOTTSDALE FDS

Ticker: VCLT CUSIP: 92206C813 Class: LG-TERM COR BD

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,322 Value ($000) $613 Avg Close — Range —

Q4 2018

Shares 7,799 Value ($000) $664 Avg Close — Range —

Q3 2018

Shares 6,543 Value ($000) $580 Avg Close — Range —

Q1 2016

Shares 2,960 Value ($000) $265 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,322	$613	—	—
Q4 2018	7,799	$664	—	—
Q3 2018	6,543	$580	—	—
Q1 2016	2,960	$265	—	—