VANGUARD SCOTTSDALE FDS

Ticker: VCLT CUSIP: 92206C813 Class: LG-TERM COR BD

Diana Davis Spencer Foundation's Holding History (CIK: 0001633391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461,000 Value ($000) $34,967 Avg Close Range
Q3 2025
Shares 461,000 Value ($000) $35,797 Avg Close Range
Q2 2025
Shares 461,000 Value ($000) $34,990 Avg Close Range
Q1 2025
Shares 461,000 Value ($000) $34,995 Avg Close Range
Q4 2024
Shares 461,000 Value ($000) $34,474 Avg Close Range
Q3 2024
Shares 461,000 Value ($000) $37,447 Avg Close Range
Q2 2024
Shares 461,000 Value ($000) $34,971 Avg Close Range
Q1 2024
Shares 461,000 Value ($000) $36,064 Avg Close Range
Q4 2023
Shares 461,000 Value ($000) $36,949 Avg Close Range
Q3 2023
Shares 461,000 Value ($000) $33,017 Avg Close Range
Q2 2023
Shares 461,000 Value ($000) $36,184 Avg Close Range
Q1 2023
Shares 461,000 Value ($000) $36,751 Avg Close Range
Q4 2022
Shares 461,000 Value ($000) $34,902 Avg Close Range
Q3 2022
Shares 461,000 Value ($000) $33,764 Avg Close Range
Q2 2022
Shares 461,000 Value ($000) $37,392 Avg Close Range
Q1 2022
Shares 461,000 Value ($000) $43,182 Avg Close Range
Q4 2021
Shares 461,000 Value ($000) $48,792 Avg Close Range
Q3 2021
Shares 461,000 Value ($000) $48,672 Avg Close Range
Q2 2021
Shares 461,000 Value ($000) $49,299 Avg Close Range
Q1 2021
Shares 461,000 Value ($000) $46,676 Avg Close Range
Q4 2020
Shares 461,000 Value ($000) $51,203 Avg Close Range
Q3 2020
Shares 461,000 Value ($000) $49,272 Avg Close Range
Q2 2020
Shares 461,000 Value ($000) $49,000 Avg Close Range
Q1 2020
Shares 461,000 Value ($000) $44,777 Avg Close Range
Q4 2019
Shares 461,000 Value ($000) $46,727 Avg Close Range
Q3 2019
Shares 461,000 Value ($000) $46,626 Avg Close Range
Q2 2019
Shares 461,000 Value ($000) $44,657 Avg Close Range
Q1 2019
Shares 461,000 Value ($000) $42,195 Avg Close Range
Q4 2018
Shares 461,000 Value ($000) $39,268 Avg Close Range
Q3 2018
Shares 461,000 Value ($000) $40,563 Avg Close Range
Q2 2018
Shares 461,000 Value ($000) $40,370 Avg Close Range
Q1 2018
Shares 290,000 Value ($000) $26,494 Avg Close Range
Q4 2017
Shares 290,000 Value ($000) $27,767 Avg Close Range
Q3 2017
Shares 290,000 Value ($000) $27,309 Avg Close Range
Q2 2017
Shares 290,000 Value ($000) $26,516 Avg Close Range
Q1 2017
Shares 290,000 Value ($000) $26,071 Avg Close Range
Q4 2016
Shares 290,000 Value ($000) $25,912 Avg Close Range
Q3 2016
Shares 290,000 Value ($000) $27,753 Avg Close Range
Q2 2016
Shares 290,000 Value ($000) $27,416 Avg Close Range
Q1 2016
Shares 290,000 Value ($000) $25,940 Avg Close Range
Q4 2015
Shares 290,000 Value ($000) $24,412 Avg Close Range
Q3 2015
Shares 290,000 Value ($000) $24,949 Avg Close Range