VANGUARD SCOTTSDALE FDS

Ticker: VCLT CUSIP: 92206C813 Class: LG-TERM COR BD

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $61 Avg Close — Range —
Q3 2025
Shares 800 Value ($000) $62 Avg Close — Range —
Q2 2025
Shares 800 Value ($000) $61 Avg Close — Range —
Q1 2025
Shares 800 Value ($000) $61 Avg Close — Range —
Q4 2024
Shares 824 Value ($000) $62 Avg Close — Range —
Q3 2024
Shares 800 Value ($000) $65 Avg Close — Range —
Q2 2024
Shares 800 Value ($000) $61 Avg Close — Range —
Q1 2024
Shares 800 Value ($000) $63 Avg Close — Range —
Q4 2023
Shares 800 Value ($000) $64 Avg Close — Range —
Q3 2022
Shares 26 Value ($000) $2 Avg Close — Range —
Q4 2020
Shares 147 Value ($000) $16 Avg Close — Range —
Q3 2020
Shares 147 Value ($000) $16 Avg Close — Range —