VANGUARD SCOTTSDALE FDS

Ticker: VCLT CUSIP: 92206C813 Class: LG-TERM COR BD

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,568 Value ($000) $2,167 Avg Close Range
Q3 2025
Shares 26,587 Value ($000) $2,064 Avg Close Range
Q2 2025
Shares 26,487 Value ($000) $2,010 Avg Close Range
Q1 2025
Shares 27,151 Value ($000) $2,061 Avg Close Range
Q4 2024
Shares 27,013 Value ($000) $2,020 Avg Close Range
Q3 2024
Shares 84,829 Value ($000) $6,891 Avg Close Range
Q2 2024
Shares 81,654 Value ($000) $6,194 Avg Close Range
Q1 2024
Shares 93,553 Value ($000) $7,319 Avg Close Range
Q4 2023
Shares 77,502 Value ($000) $6,212 Avg Close Range
Q3 2023
Shares 86,727 Value ($000) $6,211 Avg Close Range
Q2 2023
Shares 106,194 Value ($000) $8,335 Avg Close Range
Q1 2023
Shares 100,044 Value ($000) $7,976 Avg Close Range
Q3 2022
Shares 77,133 Value ($000) $5,649 Avg Close Range
Q2 2022
Shares 97,087 Value ($000) $7,875 Avg Close Range
Q3 2020
Shares 576 Value ($000) $62 Avg Close Range
Q2 2020
Shares 576 Value ($000) $61 Avg Close Range
Q1 2020
Shares 576 Value ($000) $56 Avg Close Range
Q4 2019
Shares 614 Value ($000) $62 Avg Close Range
Q3 2019
Shares 576 Value ($000) $58 Avg Close Range
Q2 2019
Shares 668 Value ($000) $65 Avg Close Range
Q1 2019
Shares 668 Value ($000) $61 Avg Close Range
Q4 2018
Shares 686 Value ($000) $58 Avg Close Range
Q3 2018
Shares 686 Value ($000) $60 Avg Close Range
Q2 2018
Shares 686 Value ($000) $60 Avg Close Range
Q1 2018
Shares 686 Value ($000) $63 Avg Close Range
Q4 2017
Shares 686 Value ($000) $65 Avg Close Range